| AUDCAD |
Australian Dollar vs Canadian Dollar |
CAD |
-55 |
-54.25 |
| AUDCHF |
Australian Dollar vs Swiss Franc |
CHF |
-33.8 |
-38.92 |
| AUDJPY |
Australian Dollar vs Japanese Yen |
JPY |
-50.26 |
-51.19 |
| AUDNZD |
Australian Dollar vs New Zealand Dollar |
NZD |
-61.92 |
-60.24 |
| AUDUSD |
Australian Dollar vs US Dollar |
USD |
-35.63 |
-34.89 |
| CADCHF |
Canadian Dollar vs Swiss Franc |
CHF |
-34.06 |
-43.44 |
| CADJPY |
Canadian Dollar vs Japanese Yen |
JPY |
-53.76 |
-55.51 |
| CHFJPY |
Swiss Frank vs Japanese Yen |
JPY |
-83.78 |
-78.95 |
| EURAUD |
Euro vs Australian Dollar |
AUD |
-93.52 |
-92.67 |
| EURCAD |
Euro vs Canadian Dollar |
CAD |
-87.41 |
-85.45 |
| EURCHF |
Euro vs Swiss Franc |
CHF |
-39.98 |
-44.3 |
| EURGBP |
Euro vs Great Britain Pound |
GBP |
-35.04 |
-34.57 |
| EURHUF |
Euro vs Hungarian Forint |
HUF |
-270.96 |
-265.26 |
| EURJPY |
Euro vs Japanese Yen |
JPY |
-70.14 |
-71.09 |
| EURNOK |
Euro vs Norwegian Kroner |
NOK |
-700.16 |
-700.16 |
| EURNZD |
Euro vs New Zealand Dollar |
NZD |
-105.09 |
-92.95 |
| EURPLN |
Euro vs Polish Zloty |
PLN |
-307.85 |
-307.85 |
| EURSEK |
Euro vs Swedish Krona |
SEK |
-725.38 |
-725.38 |
| EURTRY |
Euro vs Turkish Lira |
TRY |
-5206.16 |
-3008.69 |
| EURUSD |
Euro vs US Dollar |
USD |
-47.28 |
-45.7 |
| GBPAUD |
Great Britain Pound vs Australian Dollar |
AUD |
-102.05 |
-101.07 |
| GBPCAD |
Great Britain Pound vs Canadian Dollar |
CAD |
-98.05 |
-96.71 |
| GBPCHF |
Great Britain Pound vs Swiss Franc |
CHF |
-62.85 |
-67.92 |
| GBPJPY |
Great Britain Pound vs Japanese Yen |
JPY |
-89.59 |
-91.25 |
| GBPNZD |
Great Britain Pound vs New Zealand Dollar |
NZD |
-116.56 |
-112.55 |
| GBPUSD |
Great Britain Pound vs US Dollar |
USD |
-72.01 |
-70.84 |
| NZDCAD |
New Zealand Dollar vs Canadian Dollar |
CAD |
-51.25 |
-48.28 |
| NZDCHF |
New Zealand Dollar vs Swiss Franc |
CHF |
-32.58 |
-35.69 |
| NZDJPY |
New Zealand Dollar vs Japanese Yen |
JPY |
-44.37 |
-49.1 |
| NZDUSD |
New Zealand Dollar vs US Dollar |
USD |
-27.34 |
-27.34 |
| SGDJPY |
Singapore Dollar vs Japanese Yen |
JPY |
-49.17 |
-56.18 |
| USDCAD |
US Dollar vs Canadian Dollar |
CAD |
-58.78 |
-58.78 |
| USDCHF |
US Dollar vs Swiss Franc |
CHF |
-44.13 |
-50.63 |
| USDCNH |
US Dollar vs Chinese Yuan Renminbi |
CNH |
-529.48 |
-454.88 |
| USDDKK |
US Dollar vs Danish Krone |
DKK |
-467.38 |
-478.59 |
| USDHKD |
US Dollar vs Hong Kong Dollar |
HKD |
-543.67 |
-517.75 |
| USDHUF |
US Dollar vs Hungarian Forint |
HUF |
-241.13 |
-234.44 |
| USDJPY |
US Dollar vs Japanese Yen |
JPY |
-63.92 |
-67.09 |
| USDMXN |
US Dollar vs Mexican Peso |
MXN |
-138.3 |
-136.31 |
| USDNOK |
US Dollar vs Norwegian Kroner |
NOK |
-662.26 |
-668.33 |
| USDPLN |
US Dollar vs Polish Zloty |
PLN |
-281.7 |
-285.05 |
| USDSEK |
US Dollar vs Swedish Krona |
SEK |
-720.02 |
-737.13 |
| USDSGD |
US Dollar vs Singapore Dollar |
SGD |
-90.47 |
-96 |
| USDTRY |
US Dollar vs Turkish Lira |
TRY |
-4991.88 |
-2839.36 |
| USDZAR |
US Dollar vs South African Rand |
ZAR |
-303.01 |
-271.35 |
| ZARJPY |
South African Rand vs Japanese Yen |
JPY |
-42.74 |
-45.61 |
| ADAUSD |
Cardano vs. USD |
USD |
-200 |
-200 |
| BCHUSD |
Bitcoin Cash vs. USD |
USD |
-6900 |
-6900 |
| BTCUSD |
Bitcoin vs. USD |
USD |
-114029 |
-114029 |
| DOGEUSD |
Dogecoin vs. USD |
USD |
-1000 |
-1000 |
| DSHUSD |
Dashcoin vs. USD |
USD |
-110 |
-105 |
| ETHUSD |
Ethereum vs. USD |
USD |
-6656 |
-6656 |
| LTCUSD |
Litecoin vs. USD |
USD |
-132 |
-132 |
| XLMUSD |
Stellar vs. USD |
USD |
-100 |
-100 |
| XMRUSD |
Monero vs. USD |
USD |
-179 |
-176 |
| XRPUSD |
Ripple vs. USD |
USD |
-100 |
-100 |
| TRPUSD |
TRUMP coin vs. USD |
USD |
-100 |
-100 |
| MELUSD |
MELANIA coin vs. USD |
USD |
-30 |
-30 |
| SOLUSD |
Solana vs. USD |
USD |
-58 |
-58 |
| XAGEUR |
Silver vs Euro |
EUR |
-26.89 |
-26.59 |
| XAGUSD |
Silver vs US-Dollar |
USD |
-32.45 |
-32.09 |
| XAUEUR |
Gold vs Euro |
EUR |
-121.61 |
-119.39 |
| XAUUSD |
Gold vs US-Dollar |
USD |
-146.74 |
-144.05 |
| XPDUSD |
Palladium vs US-Dollar |
USD |
-295.14 |
-291.35 |
| XPTUSD |
Platinum vs US-Dollar |
USD |
-80.52 |
-78.95 |
| BRENT |
Crude Oil Brent Cash |
USD |
-140 |
-140 |
| USOIL.c |
West Texas Intermediate Crude Oil Cash |
USD |
-180 |
-180 |
| COCOA |
Cocoa/Spot |
USD |
-80 |
-80 |
| COFFEE |
Coffee/Spot |
USD |
-230 |
-230 |
| COPPER |
Copper/Spot |
USD |
-96 |
-96 |
| CORN |
Corn/Spot |
USD |
-445 |
-445 |
| COTTON |
Cotton/Spot |
USD |
-75 |
-75 |
| SOYBEAN |
Soybean/Spot |
USD |
-1120 |
-1120 |
| SUGAR |
Sugar/Spot |
USD |
-20 |
-20 |
| WHEAT |
Wheat/Spot |
USD |
-570 |
-570 |
| NGAS |
Ngas/Spot |
USD |
-50 |
-50 |
| NGAS.f |
NGAS Futures |
USD |
-8.16 |
-8.1 |
| UKBREN.f |
Crude Oil Brent Futures |
USD |
-1.4 |
-1.38 |
| USOIL.fu |
West Texas Intermediate Crude Oil Futures |
USD |
-178 |
-176.6 |
| AUD200 |
Australia 200 Cash Index |
AUD |
-2840 |
-2855 |
| DE40 |
Germany 40 Cash Index |
EUR |
-1022 |
-1022 |
| ES35 |
Spain 35 Cash Index |
EUR |
-66 |
-66 |
| F40 |
France 40 Cash Index |
EUR |
-48 |
-48 |
| JP225 |
JPN225 |
JPY |
-2416 |
-2416 |
| N25 |
Netherlands 25 Cash Index |
EUR |
-344 |
-344 |
| STOXX50 |
Euro 50 Cash Index |
EUR |
-28 |
-28 |
| SWI20 |
Switzerland 20 Cash Index |
CHF |
-13594 |
-13594 |
| UK100 |
UK 100 Cash Index |
GBP |
-443 |
-443 |
| US2000 |
Russell 2000 Mini |
USD |
-80 |
-80 |
| US30 |
Dow Jones 30 |
USD |
-2223 |
-2179 |
| US500 |
SPX500 |
USD |
-275 |
-269 |
| USTEC |
NAS100 |
USD |
-984 |
-965 |
| AAL |
American Airlines Group (AAL)-Nasdaq |
USD |
-1 |
-1 |
| AAPL.OQ |
Apple |
USD |
-42 |
-42 |
| ABBN.CH |
ABB Ltd CFD |
CHF |
-200 |
-200 |
| ACER.TW |
Acer Inc |
TWD |
-20 |
-20 |
| ADAV.EM |
Abu Dhabi Aviation Co |
AED |
-3 |
-3 |
| ADCB.EM |
Abu Dhabi Commercial Bank PJSC (ADCB) |
AED |
-4 |
-4 |
| ADIB.EM |
Abu Dhabi Islamic Bank PJSC |
AED |
-4 |
-4 |
| ADNOC.EM |
Abu Dhabi National Oil Company for Distribution PJSC |
AED |
-2 |
-2 |
| ADPT.EM |
Abu Dhabi Ports |
AED |
-3 |
-3 |
| ADSGn.DE |
Adidas Salomon |
EUR |
-7 |
-6 |
| AIG.N |
American International Group |
USD |
-1 |
-1 |
| AIRA.EM |
Air Arabia PJSC |
AED |
-2 |
-2 |
| AIRF.PA |
Air France – KLM |
EUR |
-10 |
-10 |
| ALAN.EM |
Al Ansar Financial |
AED |
-20 |
-20 |
| ALCOA |
Alcoa Inc. NYSE |
USD |
-1 |
-1 |
| ALDR.EM |
Abu Dhabi Aldar Properties PJSC |
AED |
-3 |
-3 |
| ALVG.DE |
Allianz AG |
EUR |
-5 |
-4 |
| AMC.US |
AMC Entertainment Holdings Inc CFD |
USD |
-5 |
-5 |
| AMD.OQ |
Advanced Micro Devices, Inc |
USD |
-71 |
-69 |
| AMZN.OQ |
Amazon Com |
USD |
-62 |
-59 |
| ANA.JP |
ANA Holdings Inc |
JPY |
-1200 |
-1200 |
| ASUS.TW |
ASUSTek Computer Inc |
TWD |
-120 |
-120 |
| AXP.N |
American Express |
USD |
-81 |
-79 |
| BA.N |
Boeing |
USD |
-12 |
-11 |
| BABA.N |
Alibaba |
USD |
-21 |
-20 |
| BAC.N |
Bank of America |
USD |
-1 |
-1 |
| BAJFINAN |
Bajaj Finance Ltd (India) |
INR |
-286 |
-286 |
| BAP |
CreditCorp LTD |
USD |
-55 |
-55 |
| BAYGn.DE |
Bayer AG |
EUR |
-2 |
-1 |
| BDC.CL |
Banco De Chile (SN) (CHILE) |
CLP |
-500 |
-500 |
| BHARTIAR |
Bharti Airtel Limited (India) |
INR |
-2860 |
-2860 |
| BIDU.OQ |
Baidu Inc. |
USD |
-4 |
-3 |
| BIMAS.TR |
BIM Birlesik Magazalar AS |
TRY |
-105 |
-105 |
| BKNG.OQ |
Booking Holdings Inc. |
USD |
-51 |
-42 |
| BMWG.DE |
(BMW) Bay Mot Werke |
EUR |
-2 |
-1 |
| BNPP.PA |
BNP Paribas |
EUR |
-1 |
-1 |
| BRG.EM |
Borouge PLC |
AED |
-2 |
-2 |
| BRJL.EM |
Burjeel Holding |
AED |
-2 |
-2 |
| BRKb.N |
Berkshire Hathaway Cl B |
USD |
-144 |
-142 |
| BYAT.EM |
Bayanat AI PLC |
AED |
-3 |
-3 |
| C.N |
Citigroup |
USD |
-2 |
-1 |
| CBD.EM |
Commercial Bank of Dubai |
AED |
-2 |
-2 |
| CBKG.DE |
Commerzbank AG |
EUR |
-1 |
-1 |
| CCU.US |
Compania Cervecerias Unidas |
USD |
-5 |
-5 |
| CGC.N |
Canopy Growth Corp |
USD |
-1 |
-1 |
| CME.US |
CME Group Inc CFD |
USD |
-100 |
-100 |
| COIN |
Coinbase Global, NYSE (USA) |
USD |
-129 |
-129 |
| CRON.OQ |
Cronos Group Inc |
USD |
-2 |
-2 |
| CSCO.OQ |
Cisco Systems |
USD |
-1 |
-1 |
| CVX.N |
Chevron |
USD |
-3 |
-2 |
| DAIGn.DE |
Daimler AG |
EUR |
-1 |
-1 |
| DAL.N |
Delta Air Lines Inc. |
USD |
-1 |
-1 |
| DANA.EM |
Dana Gas PJSC |
AED |
-200 |
-200 |
| DANO.PA |
Danone |
EUR |
-2 |
-1 |
| DBKGn.DE |
Deutsche Bank |
EUR |
-2 |
-2 |
| DELL.US |
Dell Technologies Inc CFD |
USD |
-60 |
-60 |
| Delta.TW |
Delta Electronics Inc |
TWD |
-110 |
-110 |
| DIS.N |
Walt Disney Company |
USD |
-4 |
-3 |
| DISB.EM |
Dubai Islamic Bank P.J.S.C. |
AED |
-3 |
-3 |
| DJT.US |
Trump Media & Technology Group Corp |
USD |
-15 |
-15 |
| Dlink.TW |
D-Link Corp |
TWD |
-20 |
-20 |
| DPZ.US |
Domino’s Pizza Inc CFD |
USD |
-210 |
-210 |
| DTC.EM |
Dubai Taxi Company |
AED |
-20 |
-20 |
| EAND.EM |
Emirates Telec (ETISALAT) |
AED |
-10 |
-10 |
| EBAY.OQ |
Ebay |
USD |
-2 |
-1 |
| EITDU.EM |
Emirate Integrated Telecom Co PJSC (DU) |
AED |
-2 |
-2 |
| EMAAR |
Emaar Properties PJSC (EMAR) |
AED |
-2 |
-2 |
| ENBD.EM |
Emirates NBD PJSC (ENBD) |
AED |
-5 |
-5 |
| EPWR.EM |
Emirates Central Cooling Systems Corporation PJSC |
AED |
-2 |
-2 |
| F.N |
Ford Motor |
USD |
-2 |
-2 |
| FADB.EM |
First Abu Dhabi Bank PJSC |
AED |
-8 |
-8 |
| FB.OQ |
Facebook |
USD |
-126 |
-125 |
| FOXC.TW |
Foxconn Technology Co Ltd |
TWD |
-22 |
-22 |
| FRTG.EM |
Fertiglobe PLC |
AED |
-3 |
-3 |
| GE |
General Electric Co. NYSE |
USD |
-1 |
-1 |
| GEBN.CH |
Geberit AG CFD |
CHF |
-2120 |
-2120 |
| GFB.MX |
Grupo Financiero Banorte |
MXN |
-220 |
-220 |
| GILD.OQ |
Gilead Sciences Inc. |
USD |
-2 |
-2 |
| GM.N |
General Motors |
USD |
-1 |
-1 |
| GMB.MX |
Grupo Mexico S.A.B |
MXN |
-120 |
-120 |
| GME.US |
GameStop Corp CFD |
USD |
-15 |
-15 |
| GMX.MX |
GMexico Transportes SA de CV |
MXN |
-40 |
-40 |
| GOOG.OQ |
Alphabet Inc Class C |
USD |
-10 |
-10 |
| GS.N |
Goldman Sachs Group |
USD |
-6 |
-5 |
| HTC.TW |
HTC Computer Manufacturing |
TWD |
-25 |
-25 |
| IBE.MC |
Iberdrola |
EUR |
-3 |
-3 |
| IBM.N |
IBM |
USD |
-4 |
-3 |
| IHC.EM |
International Holdings Co. PJSC |
AED |
-200 |
-200 |
| INFY |
Infosys Ltd (India) |
INR |
-640 |
-640 |
| INTC.OQ |
Intel |
USD |
-1 |
-1 |
| JNJ.N |
Johnson&Johnson |
USD |
-4 |
-4 |
| JPM.N |
Jp Morgan Chase |
USD |
-3 |
-2 |
| KCHOL.TR |
Koç Holding |
TRY |
-80 |
-80 |
| KHC.OQ |
The Kraft Heinz Company |
USD |
-1 |
-1 |
| KIK.JP |
Kikkoman Corp |
JPY |
-2800 |
-2800 |
| KO.N |
Coca-Cola |
USD |
-1 |
-1 |
| LCID.US |
Lucid Group Inc CFD |
USD |
-2 |
-2 |
| LHAG.DE |
DT Lufthansa |
EUR |
-3 |
-2 |
| LLY.US |
Eli Lilly & Co CFD |
USD |
-300 |
-300 |
| LOCKHEED |
Lockheed Martin Corporation, NYSE (US) |
USD |
-7 |
-6 |
| LOGI.US |
Logitech CFD |
USD |
-3500 |
-3500 |
| LVMH.PA |
L.V.M.H. |
EUR |
-280 |
-270 |
| MA.N |
Mastercard Cl A |
USD |
-10 |
-8 |
| MBANK.MY |
Malayan Banking BHD |
MYR |
-40 |
-40 |
| MCD.N |
Mcdonalds |
USD |
-6 |
-5 |
| MCO.N |
Moody’s Corp |
USD |
-8 |
-7 |
| MELI |
MercadoLibre Inc (MELI) |
USD |
-560 |
-560 |
| MGM.N |
MGM Resorts International |
USD |
-5 |
-4 |
| MIZ.JP |
Mizujo Financial Group |
JPY |
-1000 |
-1000 |
| MMM.N |
3M Co |
USD |
-5 |
-4 |
| MODERNA |
Moderna Inc. (NASDAQ) |
USD |
-22 |
-22 |
| MS.US |
Morgan Stanley CFD |
USD |
-37 |
-35 |
| MSFT.OQ |
Microsoft |
USD |
-14 |
-14 |
| MSI.TW |
Micro-Star International Co |
TWD |
-50 |
-50 |
| MU.OQ |
Micron Technology INC |
USD |
-60 |
-60 |
| NESN.CH |
Nestle SA CFD |
CHF |
-360 |
-360 |
| NFLX.OQ |
Netflix |
USD |
-40 |
-40 |
| NIO |
Nio Inc Class A ADR (NYSE) |
USD |
-20 |
-20 |
| NIP.JP |
Nippon Express Co |
JPY |
-3200 |
-3200 |
| NKE.N |
Nike Inc. |
USD |
-50 |
-45 |
| NRG.N |
NRG Energy Inc. |
USD |
-1 |
-1 |
| NVDA.OQ |
NVIDIA Corp |
USD |
-24 |
-23 |
| ORCL.N |
Oracle |
USD |
-2 |
-1 |
| PAYPAL |
PayPal Holdings Inc |
USD |
-4 |
-4 |
| PFE.N |
Pfizer |
USD |
-3 |
-3 |
| PG.N |
Procter &Gamb |
USD |
-4 |
-3 |
| PGAS.MY |
Petronas Gas BHD |
MYR |
-70 |
-70 |
| PJXC.BR |
Petróleo Brasileiro S.A. – Petrobras |
EUR |
-2 |
-2 |
| PLTR.US |
Palantir Technologies Inc |
USD |
-50 |
-50 |
| QCOM.OQ |
Qualcomm |
USD |
-3 |
-3 |
| QUINENCO |
Quinenco (QUINENCO) |
CLP |
-1066 |
-1066 |
| RAK.JP |
Rakuten Group Inc |
JPY |
-400 |
-400 |
| RAKB.JP |
Rakuten Bank Ltd |
JPY |
-10 |
-10 |
| ROG.CH |
Roche Holding AG CFD |
CHF |
-1100 |
-1100 |
| SAN.MC |
Banco Santander |
EUR |
-1 |
-1 |
| SBC.JP |
Softbank Group Corp |
JPY |
-2500 |
-2500 |
| SBUX.OQ |
Starbucks Corp |
USD |
-2 |
-2 |
| SCMN.CH |
Swisscom AG CFD |
CHF |
-2100 |
-2100 |
| SHOP.N |
Shopify Inc. |
USD |
-32 |
-27 |
| SIEGn.DE |
Siemens |
EUR |
-3 |
-3 |
| SIM.MX |
Grupo Simec, S.A.B. De C.V. |
MXN |
-294 |
-294 |
| SISE.TR |
Sisecam Resources LP |
TRY |
-40 |
-40 |
| SLK.EM |
Salik Company PJSC |
AED |
-2 |
-2 |
| SOGN.PA |
Societe Generale |
EUR |
-4 |
-3 |
| SONY.N |
Sony Corporation, NYSE (USA) |
USD |
-1 |
-1 |
| SQM |
Sociedad Quimica y Minera de Chile SA ADR B (SQM) |
USD |
-33 |
-33 |
| T.N |
At&T |
USD |
-1 |
-1 |
| TAQA.EM |
Abu Dhabi National Energy Co PJSC |
AED |
-2 |
-2 |
| TCS |
Tata Consultancy Services Limited (India) |
INR |
-1338 |
-1338 |
| TECOM |
Tecom Co Ltd (2321) |
TWD |
-20 |
-20 |
| TEVA.P |
Teva Pharmaceutical Inds |
USD |
-4 |
-3 |
| THYAO.TR |
Turkish Airlines |
TRY |
-95 |
-95 |
| TMTK.TW |
Thermaltake Technology |
TWD |
-30 |
-30 |
| TOTF.PA |
Total |
EUR |
-1 |
-1 |
| TRIP.OQ |
TripAdvisor Inc |
USD |
-1 |
-1 |
| TSLA.OQ |
Tesla Motors |
USD |
-108 |
-105 |
| TSM.TW |
Taiwan Semiconductor Manufacturing Company |
TWD |
-200 |
-200 |
| UBER.N |
Uber |
USD |
-1 |
-1 |
| UBSG.CH |
UBS Group AG CFD |
CHF |
-150 |
-150 |
| V.N |
Visa |
USD |
-6 |
-5 |
| VOW_p.DE |
Volkswagen AG |
EUR |
-4 |
-3 |
| WFC.US |
Wells Fargo & Co CFD |
USD |
-22 |
-20 |
| WIX.OQ |
Wix.com Ltd |
USD |
-9 |
-8 |
| XOM.N |
Exxon Mobil |
USD |
-1 |
-1 |
| ZM.OQ |
Zoom Video Communications Inc. |
USD |
-8 |
-7 |
| MSTR.US |
MicroStrategy CFD |
USD |
-90 |
-90 |
| SMCI.US |
Super Micro Computer Inc CFD |
USD |
-10 |
-10 |
| RIVN.US |
Rivian Automotive Inc – class A CFD |
USD |
-5 |
-5 |
| BYD.US |
Boyd Gaming Corp CFD |
USD |
-5000 |
-5000 |
| XPEV.US |
Xpeng Inc – ADR CFD |
USD |
-5 |
-5 |
| TTWO.US |
Take-Two Interactive Software Inc CFD |
USD |
-80 |
-80 |
| AVGO.US |
Avago Technologies Ltd CFD |
USD |
-72 |
-72 |
| DTE.DE |
Deutsche Telekom CFD |
EUR |
-120 |
-120 |
| SAP.DE |
SAP AG CFD |
EUR |
-1010 |
-1010 |
Timothy M.
